(Login BolsaPT & Canal Forex) |
|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^SSEC de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-05-16 | 00:00:00 | 1.706,73 | 1.725,90 | 1.706,73 | 1.724,54 | 0 | | 2000-05-17 | 00:00:00 | 1.727,43 | 1.736,27 | 1.722,71 | 1.725,40 | 0 | | 2000-05-18 | 00:00:00 | 1.725,60 | 1.758,54 | 1.719,84 | 1.758,54 | 0 | | 2000-05-19 | 00:00:00 | 1.761,79 | 1.777,98 | 1.754,88 | 1.777,83 | 0 | | 2000-05-22 | 00:00:00 | 1.785,89 | 1.830,93 | 1.783,30 | 1.824,74 | 0 | | 2000-05-23 | 00:00:00 | 1.834,44 | 1.836,99 | 1.811,58 | 1.832,07 | 0 | | 2000-05-24 | 00:00:00 | 1.835,56 | 1.861,48 | 1.831,84 | 1.855,49 | 0 | | 2000-05-25 | 00:00:00 | 1.866,56 | 1.880,72 | 1.860,78 | 1.880,70 | 0 | | 2000-05-26 | 00:00:00 | 1.885,75 | 1.890,69 | 1.860,92 | 1.879,62 | 0 | | 2000-05-29 | 00:00:00 | 1.885,55 | 1.900,67 | 1.882,74 | 1.898,75 | 0 | | 2000-05-30 | 00:00:00 | 1.903,53 | 1.908,31 | 1.868,61 | 1.877,47 | 0 | | 2000-05-31 | 00:00:00 | 1.875,46 | 1.894,58 | 1.869,34 | 1.894,55 | 0 | | 2000-06-01 | 00:00:00 | 1.900,53 | 1.906,82 | 1.890,00 | 1.903,49 | 0 | | 2000-06-05 | 00:00:00 | 1.921,97 | 1.930,33 | 1.889,81 | 1.899,09 | 0 | | 2000-06-06 | 00:00:00 | 1.898,59 | 1.925,55 | 1.891,67 | 1.925,54 | 0 | | 2000-06-07 | 00:00:00 | 1.934,38 | 1.940,22 | 1.921,38 | 1.935,03 | 0 | | 2000-06-08 | 00:00:00 | 1.937,19 | 1.938,55 | 1.913,36 | 1.925,21 | 0 | | 2000-06-12 | 00:00:00 | 1.896,43 | 1.912,59 | 1.884,62 | 1.912,56 | 0 | | 2000-06-13 | 00:00:00 | 1.918,19 | 1.938,67 | 1.917,19 | 1.938,67 | 0 | | 2000-06-14 | 00:00:00 | 1.944,44 | 1.949,17 | 1.929,71 | 1.932,29 | 0 | | 2000-06-15 | 00:00:00 | 1.933,06 | 1.942,33 | 1.925,91 | 1.942,29 | 0 | | 2000-06-16 | 00:00:00 | 1.945,70 | 1.947,46 | 1.919,40 | 1.926,94 | 0 | | 2000-06-19 | 00:00:00 | 1.924,69 | 1.926,98 | 1.910,47 | 1.915,20 | 0 | | 2000-06-20 | 00:00:00 | 1.913,07 | 1.913,07 | 1.888,08 | 1.895,35 | 0 | | 2000-06-21 | 00:00:00 | 1.894,78 | 1.913,15 | 1.894,63 | 1.913,13 | 0 | | 2000-06-22 | 00:00:00 | 1.918,16 | 1.921,15 | 1.906,30 | 1.913,90 | 0 | | 2000-06-23 | 00:00:00 | 1.915,31 | 1.939,63 | 1.913,65 | 1.939,63 | 0 | | 2000-06-26 | 00:00:00 | 1.946,70 | 1.953,34 | 1.943,25 | 1.948,64 | 0 | | 2000-06-27 | 00:00:00 | 1.949,78 | 1.952,45 | 1.938,14 | 1.942,90 | 0 | | 2000-06-28 | 00:00:00 | 1.943,98 | 1.953,06 | 1.940,05 | 1.947,78 | 0 | | 2000-06-29 | 00:00:00 | 1.949,85 | 1.951,13 | 1.924,47 | 1.937,26 | 0 | | 2000-06-30 | 00:00:00 | 1.937,84 | 1.941,40 | 1.924,97 | 1.928,11 | 0 | | 2000-07-03 | 00:00:00 | 1.917,44 | 1.917,45 | 1.890,53 | 1.895,64 | 0 | | 2000-07-04 | 00:00:00 | 1.891,20 | 1.907,94 | 1.888,25 | 1.907,93 | 0 | | 2000-07-05 | 00:00:00 | 1.910,42 | 1.918,91 | 1.904,47 | 1.909,19 | 0 | | 2000-07-06 | 00:00:00 | 1.909,24 | 1.910,05 | 1.896,66 | 1.902,55 | 0 | | 2000-07-07 | 00:00:00 | 1.904,08 | 1.932,83 | 1.904,08 | 1.932,79 | 0 | | 2000-07-10 | 00:00:00 | 1.938,84 | 1.948,06 | 1.932,95 | 1.948,02 | 0 | | 2000-07-11 | 00:00:00 | 1.952,26 | 1.960,59 | 1.947,67 | 1.960,54 | 0 | | 2000-07-12 | 00:00:00 | 1.965,23 | 1.974,41 | 1.960,35 | 1.973,37 | 0 | | 2000-07-13 | 00:00:00 | 1.978,55 | 1.984,07 | 1.963,55 | 1.979,20 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
